24H 最高$136.08
24H 最低$125.50
今日开盘$135.28
24H 成交量$2,291.01万
流通市值$19.63亿
24H 涨跌额(-$9.51)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $476.66万 | — | -8.35% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
| 97 |
ICPInternet Computer
|
$2.427 | $2.57 | $2.43 | $265.24万 | $13.77亿 | -4.15% |
| 264 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.40万 | $1,474.68万 | -5.17% |
| 147 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007885 | $126.12万 | $1,039.27万 | 1.29% |
| 399 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $32.28万 | $1,979.00万 | -5.30% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $50.98万 | $4,024.00万 | -7.74% |
| 235 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002333 | $0.0000221 | $63.86万 | $2.16亿 | -3.67% |
| 245 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.51% |
| 139 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $139.46万 | $7,890.31万 | -8.47% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $300.52万 | — | -4.57% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.74万 | — | -1.67% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 386 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.26万 | $6,494.19万 | -1.58% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
LITEB _加密货币行情
BFUSD _BTC行情
EUR _数字货币市值
Aster _比特币行情
TRON _数字货币市值
BitTensor _数字货币市值
Initia _以太坊ETH价格
Celestia _币种排行
THORChain _币种排行
Worldcoin _币种排行
Arbitrum _加密货币行情
TQQQB _数字货币市值
LITEB _币种排行
Litecoin _以太坊ETH价格
Uniswap _BTC行情
DRAMB _比特币行情
TSLAB _币种排行
First Digital _BTC行情
GOOGLB _比特币行情
Worldcoin _币种排行
USDC _比特币行情
USDC _加密货币行情
Pendle _以太坊ETH价格
RWUSD _数字货币市值
LITEB _币种排行
Solana _数字货币市值
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ZAMA _以太坊ETH价格
Ethena USDe _币种排行
Ethena USDe _比特币
THORChain _币种排行
Celestia _BTC行情
BFUSD _比特币
Hedera _数字货币市值
AMDB _比特币
Initia _以太坊ETH价格
USD1 _数字货币市值
SNDKB _币种排行