24H 最高$0.6322
24H 最低$0.5925
今日开盘$0.6302
24H 成交量$342.57万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.53 | $58.03 | $49.52 | $478.58万 | — | -10.04% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.68万 | $1,499.96万 | -6.01% |
| 97 |
ICPInternet Computer
|
$2.415 | $2.57 | $2.41 | $270.17万 | $13.77亿 | -5.07% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.06万 | $1,474.68万 | -6.82% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 405 |
EULEuler
|
$1.048 | $1.12 | $1.05 | $31.87万 | $1,979.00万 | -6.51% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 232 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002333 | $0.0000221 | $64.57万 | $2.16亿 | -4.82% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 95 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $286.96万 | — | -6.14% |
| 593 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.83万 | — | -2.37% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 387 |
YFIyearn.finance
|
$1918 | $1,981.00 | $1,898.00 | $34.17万 | $6,494.19万 | -2.84% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aerodrome _比特币
MUB _比特币行情
Pepe _加密货币行情
Ethena _比特币
SNXXB _币种排行
Caldera _比特币行情
CRWVB _数字货币市值
AMDB _币种排行
牛来 _BTC行情
Bitcoin _加密货币行情
Aster _币种排行
LITEB _以太坊ETH价格
MARSCOIN _加密货币行情
DRAMB _比特币行情
Sophon _比特币行情
Arbitrum _比特币
Zcash _比特币行情
TRON _币种排行
USDC _比特币行情
Hedera _数字货币市值
Polkadot _加密货币行情
Artificial _比特币行情
Hyperliquid _比特币
BEAMX _比特币行情
United Stables _加密货币行情
GOOGLB _加密货币行情
Quant _比特币
Stellar _比特币行情
Ethena USDe _币种排行
1000CAT _比特币
Uniswap _币种排行
BEAMX _以太坊ETH价格
Pepe _BTC行情
Stellar _币种排行
INTCB _BTC行情
Tether Gold _BTC行情
Ripple USD _币种排行
NFPrompt _BTC行情
Dogecoin _数字货币市值
MegaETH _比特币