24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.01998
24H 成交量$8.77万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.51 | $58.03 | $49.52 | $463.89万 | — | -8.70% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.23万 | $1,474.68万 | -4.72% |
| 154 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $115.27万 | $1,039.27万 | 3.15% |
| 378 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.38% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02939 | $0.03262 | $0.02912 | $51.05万 | $4,024.00万 | -9.21% |
| 255 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -2.70% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $65.95万 | $8,215.73万 | -1.72% |
| 141 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $135.73万 | $7,890.31万 | -7.85% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $372.12万 | — | -4.57% |
| 589 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.72 | $12.48万 | — | -2.05% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 370 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.92% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
QQQB _币种排行
SNXXB _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _币种排行
Stacks _BTC行情
Polkadot _比特币
BEAMX _币种排行
Pudgy Penguins _数字货币市值
1000CAT _币种排行
Celestia _BTC行情
Litecoin _数字货币市值
LITEB _比特币行情
THORChain _比特币行情
AMDB _比特币
Gram _比特币
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _币种排行
SNDKB _币种排行
牛来 _比特币
SNXXB _BTC行情
Bitcoin _比特币行情
Avalanche _比特币行情
INTCB _比特币行情
SNDKB _币种排行
Ondo _加密货币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _BTC行情
SNDKB _加密货币行情
BEAMX _数字货币市值
NBISB _比特币
Chainlink _BTC行情
Sophon _币种排行
Dogecoin _比特币行情
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _币种排行
Filecoin _BTC行情
Uniswap _加密货币行情