24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1919
24H 成交量$15.49万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 125 |
CRWVBCRWVB
|
$53.51 | $54.87 | $49.52 | $160.01万 | — | -0.85% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $225.68万 | $13.77亿 | -0.20% |
| 332 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.04万 | $1,474.68万 | -3.23% |
| 208 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $74.35万 | $1,039.27万 | -3.95% |
| 382 |
EULEuler
|
$1.032 | $1.09 | $1.00 | $34.06万 | $1,979.00万 | -4.44% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
KMNOKamino
|
$0.03313 | $0.03348 | $0.02912 | $94.97万 | $4,024.00万 | 6.36% |
| 247 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002289 | $0.0000221 | $62.06万 | $2.16亿 | -1.36% |
| 328 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.94万 | $8,215.73万 | -0.63% |
| 126 |
CHIPUSD.AI
|
$0.04167 | $0.04319 | $0.03862 | $157.56万 | $7,890.31万 | 4.54% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
DRAMBDRAMB
|
$47.99 | $49.17 | $46.36 | $192.27万 | — | -2.28% |
| 634 |
RDDTBRDDTB
|
$94.41 | $95.84 | $90.19 | $9.58万 | — | -0.17% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 424 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.20% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SNXXB _币种排行
Huma Finance _数字货币市值
GOOGLB _币种排行
SKHYB _数字货币市值
Hashflow _加密货币行情
TSLAB _BTC行情
Aptos _以太坊ETH价格
Dash _比特币行情
BNB _比特币行情
SOXLB _数字货币市值
Haedal _比特币行情
Celo _数字货币市值
Gram _以太坊ETH价格
Litecoin _比特币
XRP _比特币行情
First Digital _BTC行情
牛来 _比特币
NVDAB _币种排行
KORUB _数字货币市值
PAX Gold _加密货币行情
Caldera _比特币行情
KORUB _BTC行情
KORUB _BTC行情
SNXXB _BTC行情
Official _比特币行情
TSLAB _BTC行情
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _币种排行
SKHYB _以太坊ETH价格
Filecoin _比特币
BNB _以太坊ETH价格
GOOGLB _币种排行
First Digital _币种排行
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
Dash _以太坊ETH价格
Avalanche _比特币
Chainlink _比特币
1000CAT _比特币