24H 最高$0.307
24H 最低$0.292
今日开盘$0.3
24H 成交量$29.46万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.63 | $58.03 | $49.52 | $464.19万 | — | -8.49% |
| 584 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -4.98% |
| 98 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.73万 | $13.77亿 | -2.15% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.44万 | $1,474.68万 | -4.58% |
| 155 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007781 | $115.38万 | $1,039.27万 | 3.25% |
| 378 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $35.14万 | $1,979.00万 | -5.46% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02912 | $51.30万 | $4,024.00万 | -9.17% |
| 255 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $58.53万 | $2.16亿 | -2.70% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $66.21万 | $8,215.73万 | -1.72% |
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 82 |
DRAMBDRAMB
|
$46.54 | $50.38 | $46.36 | $372.92万 | — | -4.75% |
| 590 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.48万 | — | -2.08% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $36.66万 | $6,494.19万 | -3.97% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
USDC _BTC行情
Stellar _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
SNDKB _比特币行情
Hyperliquid _加密货币行情
Aave _数字货币市值
BNB _比特币行情
Origin _加密货币行情
QQQB _币种排行
Pepe _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _比特币
United Stables _币种排行
Quant _比特币行情
Sui _比特币
Bitcoin Cash _币种排行
Gram _币种排行
SNDKB _比特币行情
Ethena _BTC行情
ZAMA _币种排行
Injective _比特币
Dogecoin _币种排行
BNB _数字货币市值
Lisk _比特币
Pump.fun _比特币
LayerZero _数字货币市值
MRVLB _数字货币市值
Ethena USDe _币种排行
Haedal _币种排行
OFFICIAL TRUMP _比特币
Origin _BTC行情
Stellar _比特币行情
MUB _比特币
SKHYB _比特币行情
XRP _数字货币市值
Celestia _数字货币市值