24H 最高$540.30
24H 最低$494.19
今日开盘$505.82
24H 成交量$333.06万
流通市值—
24H 涨跌额($32.86)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 117 |
CRWVBCRWVB
|
$56.77 | $57.56 | $46.51 | $181.97万 | — | 15.13% |
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 62 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $648.20万 | $13.28亿 | 5.17% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.058 | $59.15万 | $1,293.21万 | -1.19% |
| 420 |
GLMRMoonbeam
|
$0.007051 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -2.11% |
| 524 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $20.13万 | $1,658.17万 | -1.66% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
KMNOKamino
|
$0.03197 | $0.0337 | $0.03166 | $35.30万 | $4,324.57万 | -4.80% |
| 285 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002144 | $0.00002046 | $54.94万 | $1.99亿 | -1.37% |
| 184 |
APEApeCoin
|
$0.0982 | $0.1036 | $0.0973 | $100.47万 | $7,445.07万 | -4.20% |
| 91 |
CHIPUSD.AI
|
$0.0324 | $0.0348 | $0.03208 | $316.34万 | $6,557.18万 | -1.94% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 122 |
DRAMBDRAMB
|
$43.23 | $43.37 | $39.72 | $172.12万 | — | 4.09% |
| 675 |
RDDTBRDDTB
|
$100.49 | $102.18 | $95.33 | $5.26万 | — | -0.26% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 469 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $25.50万 | $6,497.38万 | -1.07% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
以太坊 _BTC行情
Initia _加密货币行情
Polygon _BTC行情
以太坊 _BTC行情
USDC _数字货币市值
Initia _比特币
Pudgy Penguins _比特币
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _比特币
Particle _BTC行情
Internet _以太坊ETH价格
Pump.fun _比特币
PAX Gold _数字货币市值
Gram _以太坊ETH价格
比特币 _数字货币市值
币安币 _以太坊ETH价格
Solana _比特币行情
Uniswap _币种排行
Aave _加密货币行情
Binance _币种排行
StraitsX USD _比特币行情
United Stables _比特币
Aerodrome _币种排行
Worldcoin _比特币行情
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Prometeus _比特币行情
Official _BTC行情
币安币 _以太坊ETH价格
Initia _BTC行情
Particle _币种排行
Midnight _币种排行
EUR _加密货币行情
Internet _币种排行
Gram _数字货币市值
Worldcoin _数字货币市值
Internet _数字货币市值
Ondo _比特币
Initia _加密货币行情