24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6448
24H 成交量$589.19万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 214 |
CRWVBCRWVB
|
$51.31 | $53.97 | $46.51 | $84.78万 | — | 3.64% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,378.88万 | -1.59% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.28亿 | 2.13% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -0.17% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.17% |
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $1,658.17万 | -2.08% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $4,324.57万 | -3.13% |
| 267 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $59.51万 | $1.99亿 | -0.24% |
| 206 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.21万 | $7,445.07万 | -2.44% |
| 101 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $250.76万 | $6,557.18万 | -2.40% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
DRAMBDRAMB
|
$40.85 | $42.12 | $39.72 | $149.37万 | — | -2.41% |
| 671 |
RDDTBRDDTB
|
$98.47 | $102.18 | $95.33 | $5.31万 | — | -2.30% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,497.38万 | 0.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Hedera _BTC行情
Pepe _以太坊ETH价格
Aster _币种排行
Solana _加密货币行情
Aptos _BTC行情
BEB _BTC行情
Caldera _BTC行情
比特现金 _币种排行
波场 _BTC行情
CyberConnect _BTC行情
比特币 _比特币行情
Official _数字货币市值
Ether.fi _比特币行情
KORUB _加密货币行情
Aave _比特币
Ethena _数字货币市值
Sui _币种排行
EUR _比特币行情
Pepe _以太坊ETH价格
BENQI _数字货币市值
NEXPACE _比特币行情
Ethena _加密货币行情
PAX Gold _加密货币行情
Pyth Network _币种排行
瑞波币 _BTC行情
PAX Gold _数字货币市值
Aptos _比特币行情
Test _比特币
BitTensor _比特币
BEB _比特币行情
Caldera _以太坊ETH价格
Aster _币种排行
莱特币 _币种排行
狗币 _比特币
EUR _比特币
币安币 _比特币
BFUSD _加密货币行情
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _币种排行