24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000288
24H 成交量$110.77万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 70 |
CRWVBCRWVB
|
$49.85 | $58.03 | $49.52 | $475.42万 | — | -11.19% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -4.24% |
| 108 |
ICPInternet Computer
|
$2.431 | $2.54 | $2.41 | $221.54万 | $13.77亿 | -3.69% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.50% |
| 141 |
GLMRMoonbeam
|
$0.007796 | $0.009 | $0.00769 | $133.98万 | $1,039.27万 | -2.20% |
| 378 |
EULEuler
|
$1.02 | $1.10 | $1.00 | $35.57万 | $1,979.00万 | -6.34% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.52% |
| 236 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002299 | $0.0000221 | $63.26万 | $2.16亿 | -2.90% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 146 |
CHIPUSD.AI
|
$0.03928 | $0.0422 | $0.03862 | $124.16万 | $7,890.31万 | -6.32% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
DRAMBDRAMB
|
$46.63 | $50.13 | $46.36 | $266.37万 | — | -6.57% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.11万 | — | -3.57% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Huma Finance _比特币
Gram _比特币
牛来 _比特币
1000CAT _数字货币市值
Sui _数字货币市值
First Digital _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
THORChain _比特币
MSTRB _数字货币市值
Filecoin _数字货币市值
LayerZero _BTC行情
KORUB _数字货币市值
XRP _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _BTC行情
XRP _以太坊ETH价格
KORUB _BTC行情
Pepe _比特币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
Cardano _比特币行情
Uniswap _比特币
Solana _比特币行情
SNDKB _比特币行情
Cardano _币种排行
EUR _比特币
MUB _比特币
BNB _加密货币行情
MUB _加密货币行情
USD1 _币种排行
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
NBISB _比特币
SKHYB _币种排行
DRAMB _加密货币行情
Celo _币种排行
Ripple USD _币种排行