24H 最高$232.83
24H 最低$222.87
今日开盘$228.84
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$2.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.71 | $58.03 | $49.52 | $464.55万 | — | -8.52% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.14万 | $1,499.96万 | -4.92% |
| 98 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.95万 | $13.77亿 | -2.47% |
| 246 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.43万 | $1,474.68万 | -4.71% |
| 155 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007781 | $115.45万 | $1,039.27万 | 3.29% |
| 378 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.11万 | $1,979.00万 | -5.11% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02952 | $0.03262 | $0.02912 | $51.42万 | $4,024.00万 | -8.89% |
| 257 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002339 | $0.0000221 | $57.48万 | $2.16亿 | -2.78% |
| 233 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.62% |
| 141 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $136.86万 | $7,890.31万 | -8.52% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $373.46万 | — | -4.60% |
| 589 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.50万 | — | -1.99% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 372 |
YFIyearn.finance
|
$1918 | $2,000.00 | $1,898.00 | $36.67万 | $6,494.19万 | -3.67% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
CRCLB _加密货币行情
Injective _以太坊ETH价格
BitTensor _加密货币行情
KORUB _币种排行
Pepe _以太坊ETH价格
Pendle _币种排行
Aave _比特币行情
Uniswap _比特币
ZAMA _BTC行情
Injective _以太坊ETH价格
Aptos _币种排行
Aerodrome _加密货币行情
TONToken _比特币
INTWB _比特币
Uniswap _BTC行情
SKHYB _数字货币市值
Sui _加密货币行情
TRON _比特币
USDC _币种排行
SKHYB _以太坊ETH价格
Ondo _币种排行
Origin _币种排行
Holo _BTC行情
牛来 _以太坊ETH价格
Dogecoin _以太坊ETH价格
AMDB _比特币行情
BNB _BTC行情
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
Artificial _币种排行
Pendle _数字货币市值
Polkadot _比特币行情
USD1 _数字货币市值
Internet _数字货币市值
Avalanche _加密货币行情
QQQB _币种排行
LITEB _数字货币市值
Chainlink _比特币行情
MARSCOIN _比特币