24H 最高$47.94
24H 最低$45.72
今日开盘$47.37
24H 成交量$196.51万
流通市值$6.04亿
24H 涨跌额(-$0.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 633 |
CRWVBCRWVB
|
$46.13 | $46.67 | $45.91 | $2.88万 | — | -0.43% |
| 594 |
CHRChromia
|
$0.01467 | $0.01536 | $0.01462 | $5.51万 | $1,440.98万 | -4.18% |
| 93 |
ICPInternet Computer
|
$2.408 | $2.46 | $2.40 | $156.68万 | $13.45亿 | -0.91% |
| 298 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.86万 | $1,325.02万 | -4.90% |
| 268 |
GLMRMoonbeam
|
$0.007046 | $0.007599 | $0.007004 | $41.76万 | $891.18万 | -0.48% |
| 476 |
EULEuler
|
$0.968 | $1.00 | $0.965 | $14.32万 | $1,808.97万 | -3.30% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 412 |
KMNOKamino
|
$0.03343 | $0.03462 | $0.03339 | $19.32万 | $4,514.07万 | -2.48% |
| 311 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002159 | $0.00002115 | $33.27万 | $2.05亿 | -1.58% |
| 382 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $22.20万 | $7,945.97万 | -2.04% |
| 115 |
CHIPUSD.AI
|
$0.03419 | $0.03779 | $0.03413 | $111.16万 | $6,893.12万 | -9.17% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
DRAMBDRAMB
|
$39.4 | $39.86 | $39.20 | $11.94万 | — | -0.46% |
| 688 |
RDDTBRDDTB
|
$95.29 | $95.96 | $95.21 | $3,279.62 | — | -0.37% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 348 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,988.00 | $27.59万 | $6,777.63万 | 0.90% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
COCOS _加密货币行情
Wrapped _以太坊ETH价格
LayerZero _币种排行
Internet _BTC行情
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Hamster Kombat _以太坊ETH价格
Midnight _比特币
Sui _比特币行情
Sign _比特币行情
DODO _加密货币行情
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币
Act I : The _BTC行情
Arbitrum _加密货币行情
Caldera _数字货币市值
比特币 _数字货币市值
DODO _比特币行情
Pyth Network _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _BTC行情
牛来 _数字货币市值
Hedera _比特币
Aster _数字货币市值
莱特币 _比特币行情
Quant _数字货币市值
Plasma _加密货币行情
First Digital _以太坊ETH价格
BUSD _BTC行情
Celo _币种排行
Ripple USD _币种排行
Huma Finance _币种排行
Reserve Rights _比特币行情
JUST _BTC行情
DODO _比特币
BFUSD _加密货币行情
Official _加密货币行情
Artificial _以太坊ETH价格