24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$49.92 | $58.03 | $49.52 | $475.87万 | — | -10.87% |
| 588 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.29% |
| 107 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $223.78万 | $13.77亿 | -3.41% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.74万 | $1,474.68万 | -3.92% |
| 141 |
GLMRMoonbeam
|
$0.007734 | $0.009 | $0.00769 | $133.57万 | $1,039.27万 | -2.29% |
| 436 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.60万 | $1,979.00万 | -4.22% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.96万 | $4,024.00万 | -6.01% |
| 238 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002299 | $0.0000221 | $62.74万 | $2.16亿 | -2.54% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.62万 | $8,215.73万 | -1.37% |
| 146 |
CHIPUSD.AI
|
$0.03932 | $0.0422 | $0.03862 | $125.64万 | $7,890.31万 | -6.14% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
DRAMBDRAMB
|
$46.7 | $50.13 | $46.36 | $264.27万 | — | -6.60% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.97万 | — | -3.41% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 391 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.66万 | $6,494.19万 | -1.44% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BEAMX _币种排行
TRON _加密货币行情
1000CAT _以太坊ETH价格
Celestia _比特币行情
Sui _数字货币市值
Haedal _以太坊ETH价格
BFUSD _数字货币市值
Sui _加密货币行情
BitTensor _BTC行情
QQQB _以太坊ETH价格
BNB _比特币
CRWVB _币种排行
Ethena _币种排行
Artificial _比特币
Bubblemaps _比特币
Zcash _币种排行
Cardano _数字货币市值
GOOGLB _加密货币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Gram _比特币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
CRWVB _比特币行情
BEAMX _BTC行情
Solana _比特币行情
Cosmos _加密货币行情
SNXXB _币种排行
Bitcoin Cash _BTC行情
Ethena _比特币
Celestia _比特币行情
NFPrompt _数字货币市值
Pendle _数字货币市值
MegaETH _BTC行情
Pendle _数字货币市值
SOXLB _币种排行
Pendle _以太坊ETH价格
Bitcoin Cash _币种排行