24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02339
24H 成交量$22.54万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
CRWVBCRWVB
|
$51.84 | $54.87 | $49.52 | $194.54万 | — | -3.25% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 200 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $77.85万 | $1,039.27万 | -3.37% |
| 386 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.61% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
KMNOKamino
|
$0.03226 | $0.03234 | $0.02912 | $84.66万 | $4,024.00万 | 1.10% |
| 253 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002289 | $0.0000221 | $59.93万 | $2.16亿 | -1.01% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 124 |
CHIPUSD.AI
|
$0.04265 | $0.04319 | $0.03862 | $163.58万 | $7,890.31万 | 7.70% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 103 |
DRAMBDRAMB
|
$48.27 | $49.35 | $46.36 | $218.61万 | — | -1.29% |
| 639 |
RDDTBRDDTB
|
$93.14 | $95.84 | $90.19 | $9.14万 | — | -0.53% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
MUB _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
INTWB _数字货币市值
Pepe _数字货币市值
Gram _币种排行
Bitcoin Cash _比特币行情
Avalanche _币种排行
INTWB _BTC行情
Injective _币种排行
MARSCOIN _比特币行情
Official _比特币行情
MegaETH _币种排行
Holo _以太坊ETH价格
THORChain _加密货币行情
LITEB _币种排行
Aerodrome _加密货币行情
Worldcoin _比特币
TQQQB _币种排行
Vanar Chain _加密货币行情
Filecoin _加密货币行情
Uniswap _加密货币行情
First Digital _比特币行情
Lisk _BTC行情
Nomina _BTC行情
INTWB _BTC行情
AMDB _比特币行情
Haedal _比特币
Acet _以太坊ETH价格
Solana _BTC行情
NBISB _比特币
TRON _BTC行情
LayerZero _BTC行情
BNCB _比特币行情
ZAMA _比特币
Dogecoin _BTC行情
Caldera _数字货币市值
BitTensor _以太坊ETH价格