24H 最高$7.09
24H 最低$6.88
今日开盘$7.04
24H 成交量$107.77万
流通市值$10.92亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $382.03万 | — | -9.78% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 160 |
GLMRMoonbeam
|
$0.007875 | $0.008692 | $0.00769 | $103.31万 | $1,039.27万 | -5.60% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.22万 | $4,024.00万 | -0.84% |
| 245 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002299 | $0.0000221 | $60.81万 | $2.16亿 | -0.97% |
| 302 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | -0.36% |
| 135 |
CHIPUSD.AI
|
$0.03996 | $0.04114 | $0.03862 | $139.34万 | $7,890.31万 | -2.58% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.62万 | — | -4.89% |
| 619 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.19 | $10.83万 | — | -1.67% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 397 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $31.82万 | $6,494.19万 | 1.45% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Zcash _比特币
GOOGLB _数字货币市值
USD1 _数字货币市值
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
BFUSD _BTC行情
BNB _比特币
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币
LITEB _BTC行情
Quant _比特币行情
SNDKB _比特币行情
THORChain _比特币
EUR _以太坊ETH价格
Holo _BTC行情
AMDB _币种排行
MSTRB _加密货币行情
EUR _比特币行情
MRVLB _数字货币市值
Filecoin _比特币行情
Ripple USD _币种排行
MSTRB _比特币
Holo _币种排行
Filecoin _加密货币行情
Arbitrum _比特币
Holo _比特币行情
BitTensor _BTC行情
INTWB _比特币
USDC _比特币
SKHYB _以太坊ETH价格
Holo _加密货币行情
QQQB _数字货币市值
XRP _加密货币行情
Aave _比特币
TONToken _币种排行
Hyperliquid _加密货币行情
Bitcoin _比特币
DRAMB _币种排行
Uniswap _加密货币行情