24H 最高$0.01439
24H 最低$0.01264
今日开盘$0.01437
24H 成交量$32.55万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 473 |
CRWVBCRWVB
|
$50.98 | $52.48 | $49.18 | $21.92万 | — | -1.45% |
| 400 |
CHRChromia
|
$0.01282 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -2.66% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $960.30万 | $12.90亿 | -6.46% |
| 261 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.45万 | $1,169.92万 | -6.73% |
| 274 |
GLMRMoonbeam
|
$0.006468 | $0.006749 | $0.005414 | $57.70万 | $696.31万 | 13.22% |
| 322 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.90万 | $1,540.28万 | -4.57% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.19万 | $3,969.21万 | -3.85% |
| 185 |
FLOKIFloki Inu
|
$0.00001892 | $0.00001922 | $0.00001711 | $105.91万 | $1.78亿 | -1.05% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.06万 | $6,338.66万 | -7.64% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02987 | $0.025 | $261.95万 | $5,713.65万 | -8.61% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.72% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 244 |
YFIyearn.finance
|
$1728 | $1,754.00 | $1,596.00 | $69.76万 | $5,741.67万 | -1.03% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |