24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.00167
24H 成交量$40.55万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 68 |
CRWVBCRWVB
|
$51.38 | $58.03 | $49.52 | $477.10万 | — | -8.92% |
| 588 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -3.24% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $197.01万 | $13.77亿 | -2.15% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.34万 | $1,474.68万 | -2.36% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 361 |
EULEuler
|
$1.036 | $1.10 | $1.00 | $37.65万 | $1,979.00万 | -3.72% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 250 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.46万 | $2.16亿 | -1.37% |
| 307 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.01万 | $8,215.73万 | -1.36% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
DRAMBDRAMB
|
$47.32 | $50.13 | $46.36 | $242.52万 | — | -5.46% |
| 607 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.19 | $11.44万 | — | -2.12% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 399 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $31.79万 | $6,494.19万 | 0.26% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
INTCB _币种排行
Uniswap _BTC行情
ZAMA _以太坊ETH价格
Injective _数字货币市值
Avalanche _币种排行
Dogecoin _比特币
SNXXB _以太坊ETH价格
LITEB _BTC行情
TSLAB _加密货币行情
Near Protocol _比特币
Filecoin _数字货币市值
MegaETH _加密货币行情
Official _数字货币市值
Arbitrum _比特币
USDC _数字货币市值
BNB _BTC行情
TONToken _以太坊ETH价格
Injective _币种排行
NBISB _比特币
First Digital _比特币行情
AAPLB _比特币
Litecoin _比特币行情
AMDB _比特币
Plasma _比特币
Plasma _币种排行
DRAMB _币种排行
AAPLB _加密货币行情
Litecoin _比特币行情
AMDB _币种排行
BNCB _以太坊ETH价格
Quant _比特币行情
KORUB _比特币行情
TRON _BTC行情
SNDKB _加密货币行情
Chainlink _数字货币市值
MegaETH _比特币行情
MRVLB _BTC行情
QQQB _BTC行情
AAPLB _比特币行情
EUR _数字货币市值