24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 135 |
CRWVBCRWVB
|
$52.55 | $54.00 | $49.52 | $140.81万 | — | -0.51% |
| 579 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.62万 | $1,499.96万 | 1.16% |
| 102 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.91万 | $13.77亿 | 0.28% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0678 | $0.0654 | $41.29万 | $1,474.68万 | -3.39% |
| 220 |
GLMRMoonbeam
|
$0.007861 | $0.008692 | $0.00769 | $68.68万 | $1,039.27万 | -6.78% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.71万 | $1,979.00万 | -3.74% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
KMNOKamino
|
$0.03395 | $0.03405 | $0.02912 | $118.57万 | $4,024.00万 | 12.79% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002289 | $0.0000221 | $62.14万 | $2.16亿 | -0.44% |
| 374 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $34.51万 | $8,215.73万 | 1.00% |
| 128 |
CHIPUSD.AI
|
$0.04149 | $0.04319 | $0.03862 | $152.76万 | $7,890.31万 | 3.49% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
DRAMBDRAMB
|
$47.66 | $48.57 | $46.36 | $155.05万 | — | -1.14% |
| 637 |
RDDTBRDDTB
|
$94.34 | $95.62 | $90.19 | $9.19万 | — | 0.47% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 429 |
YFIyearn.finance
|
$2026 | $2,027.00 | $1,898.00 | $27.45万 | $6,494.19万 | 4.76% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ethena USDe _币种排行
TSLAB _比特币
Saga _比特币
Dash _加密货币行情
Vanar Chain _BTC行情
Morpho _比特币
Ethena _数字货币市值
Ondo _BTC行情
USD1 _BTC行情
THORChain _加密货币行情
TRON _币种排行
Solana _比特币行情
Saga _以太坊ETH价格
Ethereum _币种排行
Aptos _币种排行
USDC _比特币行情
Celo _加密货币行情
Ethereum _比特币行情
KORUB _BTC行情
Bubblemaps _币种排行
Caldera _币种排行
Pepe _以太坊ETH价格
Official _以太坊ETH价格
Stellar _加密货币行情
Sui _以太坊ETH价格
Cardano _比特币行情
Avalanche _币种排行
BFUSD _比特币行情
Saga _数字货币市值
Caldera _加密货币行情
BNCB _以太坊ETH价格
SOXSB _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _比特币行情
AMDB _数字货币市值