24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0559
24H 成交量$17.78万
流通市值$1,928.80万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 92 |
CRWVBCRWVB
|
$52.19 | $56.63 | $49.52 | $270.42万 | — | -7.56% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 194 |
GLMRMoonbeam
|
$0.007773 | $0.008692 | $0.00769 | $80.62万 | $1,039.27万 | -4.99% |
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
KMNOKamino
|
$0.03147 | $0.03216 | $0.02912 | $78.70万 | $4,024.00万 | -2.05% |
| 256 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002293 | $0.0000221 | $58.64万 | $2.16亿 | -0.79% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 125 |
CHIPUSD.AI
|
$0.04286 | $0.04319 | $0.03862 | $160.99万 | $7,890.31万 | 5.83% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
DRAMBDRAMB
|
$48.35 | $49.94 | $46.36 | $227.88万 | — | -3.07% |
| 631 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $9.99万 | — | -0.58% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Artificial _加密货币行情
Gitcoin _币种排行
Ethena USDe _比特币行情
Pepe _币种排行
NVDAB _币种排行
SNDKB _数字货币市值
SKHYB _数字货币市值
Aster _加密货币行情
Hedera _币种排行
Nomina _比特币
Official _比特币行情
CRCLB _BTC行情
Cardano _比特币
TRON _比特币
CRWVB _以太坊ETH价格
NFPrompt _币种排行
Injective _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _币种排行
BFUSD _比特币
NBISB _数字货币市值
Tether Gold _BTC行情
MSTRB _比特币
Celo _加密货币行情
BitTensor _比特币
USD1 _币种排行
Pudgy Penguins _比特币
Artificial _比特币
Haedal _BTC行情
MUB _币种排行
牛来 _数字货币市值
BNB _加密货币行情
1000CAT _币种排行
Injective _比特币
Bubblemaps _币种排行
AMDB _BTC行情
LITEB _数字货币市值
Filecoin _比特币
Aptos _以太坊ETH价格
Sui _BTC行情