24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$49.82 | $58.03 | $49.52 | $475.96万 | — | -11.16% |
| 588 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.16% |
| 107 |
ICPInternet Computer
|
$2.436 | $2.54 | $2.41 | $223.60万 | $13.77亿 | -3.79% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.06万 | $1,474.68万 | -4.06% |
| 141 |
GLMRMoonbeam
|
$0.007747 | $0.009 | $0.00769 | $133.52万 | $1,039.27万 | -1.90% |
| 433 |
EULEuler
|
$1.045 | $1.10 | $1.05 | $27.85万 | $1,979.00万 | -4.48% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.37% |
| 237 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $62.95万 | $2.16亿 | -2.67% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.75万 | $8,215.73万 | -1.63% |
| 145 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $127.19万 | $7,890.31万 | -6.59% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
DRAMBDRAMB
|
$46.56 | $50.13 | $46.36 | $263.96万 | — | -6.90% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.98万 | — | -3.57% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Gitcoin _BTC行情
ZAMA _比特币行情
Aave _以太坊ETH价格
Polkadot _BTC行情
QQQB _比特币行情
THORChain _比特币
Ondo _以太坊ETH价格
Pendle _币种排行
MegaETH _以太坊ETH价格
Cosmos _加密货币行情
SKHYB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _币种排行
Sui _数字货币市值
Bitcoin Cash _币种排行
QQQB _比特币
MUB _以太坊ETH价格
GOOGLB _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _BTC行情
INTWB _比特币
Chainlink _加密货币行情
BitTensor _加密货币行情
Stellar _加密货币行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
United Stables _币种排行
MSTRB _比特币
Aave _加密货币行情
TQQQB _加密货币行情
Pepe _BTC行情
BNB _BTC行情
BitTensor _数字货币市值
NBISB _币种排行
NVDAB _加密货币行情
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Quant _BTC行情