24H 最高$0.000699
24H 最低$0.000678
今日开盘$0.000687
24H 成交量$16.56万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.50 | $45.91 | $2.05万 | — | -0.47% |
| 592 |
CHRChromia
|
$0.0146 | $0.01522 | $0.0146 | $5.92万 | $1,440.98万 | -4.07% |
| 90 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.40 | $157.83万 | $13.45亿 | -1.36% |
| 284 |
ZBTZerobase
|
$0.0605 | $0.0627 | $0.06 | $37.42万 | $1,325.02万 | -3.51% |
| 248 |
GLMRMoonbeam
|
$0.007345 | $0.007599 | $0.007 | $46.42万 | $891.18万 | 2.97% |
| 482 |
EULEuler
|
$0.964 | $0.998 | $0.963 | $13.87万 | $1,808.97万 | -3.31% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03448 | $0.03339 | $17.34万 | $4,514.07万 | -2.73% |
| 333 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002115 | $29.12万 | $2.05亿 | -1.35% |
| 420 |
APEApeCoin
|
$0.1053 | $0.1079 | $0.105 | $18.40万 | $7,945.97万 | -2.14% |
| 109 |
CHIPUSD.AI
|
$0.03363 | $0.03685 | $0.03363 | $120.45万 | $6,893.12万 | -8.71% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
DRAMBDRAMB
|
$39.52 | $39.67 | $39.20 | $11.91万 | — | -0.38% |
| 687 |
RDDTBRDDTB
|
$95.36 | $95.96 | $95.21 | $3,363.16 | — | -0.58% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 348 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,990.00 | $27.58万 | $6,777.63万 | 0.45% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Official _BTC行情
应用链 _以太坊ETH价格
Huma Finance _比特币
Hashflow _加密货币行情
Pepe _币种排行
恒星币 _数字货币市值
BitTensor _比特币
BEAMX _BTC行情
Mitosis _比特币行情
Sui _数字货币市值
Thena _以太坊ETH价格
Hashflow _BTC行情
MarsCoin _比特币行情
Gram _加密货币行情
Act I : The _BTC行情
Pump.fun _加密货币行情
牛来 _币种排行
Solana _BTC行情
Mitosis _数字货币市值
Aster _以太坊ETH价格
CyberConnect _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
Aster _BTC行情
MegaETH _比特币
BUSD _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _加密货币行情
KORUB _比特币
BUSD _币种排行
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Aave _加密货币行情
United Stables _BTC行情
Pump.fun _比特币行情
BUSD _加密货币行情
Wrapped _比特币行情
Aptos _数字货币市值
大零币 _加密货币行情