24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$5.02万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 561 |
CRWVBCRWVB
|
$46.17 | $47.00 | $43.56 | $9.96万 | — | 5.99% |
| 613 |
CHRChromia
|
$0.01508 | $0.01537 | $0.01502 | $6.62万 | $1,477.43万 | -0.66% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.48 | $2.41 | $167.64万 | $13.60亿 | -1.38% |
| 305 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.23万 | $1,346.24万 | -3.74% |
| 323 |
GLMRMoonbeam
|
$0.007265 | $0.007597 | $0.0068 | $33.17万 | $868.38万 | -1.75% |
| 482 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -3.88% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
KMNOKamino
|
$0.03401 | $0.03492 | $0.0336 | $27.19万 | $4,580.41万 | 0.15% |
| 271 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002198 | $0.00002125 | $43.03万 | $2.05亿 | -2.06% |
| 375 |
APEApeCoin
|
$0.1073 | $0.1109 | $0.1063 | $25.29万 | $8,063.27万 | -2.54% |
| 113 |
CHIPUSD.AI
|
$0.03534 | $0.03891 | $0.03474 | $124.82万 | $6,990.58万 | -5.15% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.67 | $48.61万 | — | 2.10% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.74万 | — | 0.83% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.96万 | $6,782.60万 | 1.25% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
JUST _比特币行情
Ether.fi _以太坊ETH价格
Secret _比特币
Aptos _比特币
Polygon _币种排行
瑞波币 _币种排行
RNDR _加密货币行情
比特现金 _比特币
比特现金 _以太坊ETH价格
RNDR _BTC行情
Polygon _加密货币行情
瑞波币 _比特币
ONEchain _加密货币行情
Stacks _加密货币行情
RNDR _数字货币市值
比特现金 _数字货币市值
艾达币 _比特币
Aptos _BTC行情
ONEchain _以太坊ETH价格
比特现金 _币种排行
Official _币种排行
RNDR _比特币
RNDR _加密货币行情
BEAMX _比特币
BEAMX _BTC行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
比特币 _加密货币行情
RNDR _币种排行
CyberConnect _以太坊ETH价格
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _BTC行情
Pepe _比特币行情
EUR _比特币
SNXXB _BTC行情
Ripple USD _比特币
Huma Finance _币种排行