24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0438
24H 成交量$13.74万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 136 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $132.49万 | — | 1.36% |
| 581 |
CHRChromia
|
$0.01578 | $0.01586 | $0.01505 | $13.00万 | $1,499.96万 | 2.60% |
| 103 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $202.72万 | $13.87亿 | 0.81% |
| 327 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0651 | $39.99万 | $1,474.68万 | -2.10% |
| 280 |
GLMRMoonbeam
|
$0.007926 | $0.008446 | $0.00769 | $49.83万 | $1,039.27万 | -4.28% |
| 372 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $33.34万 | $2,487.95万 | -2.26% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
KMNOKamino
|
$0.03383 | $0.03429 | $0.02912 | $128.31万 | $1.99亿 | 12.88% |
| 242 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.0000221 | $60.03万 | $2.17亿 | 0.22% |
| 388 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $31.42万 | $1.11亿 | 1.37% |
| 121 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03862 | $151.19万 | $8,291.36万 | 3.72% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
DRAMBDRAMB
|
$47.7 | $48.57 | $46.36 | $143.07万 | — | -0.52% |
| 634 |
RDDTBRDDTB
|
$95.53 | $95.69 | $90.19 | $8.75万 | — | 1.94% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 421 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.41万 | $7,266.52万 | 4.36% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
币安币 _加密货币行情
莱特币 _加密货币行情
Celo _BTC行情
狗币 _BTC行情
NFPrompt _BTC行情
United Stables _加密货币行情
AAPLB _比特币
Quant _以太坊ETH价格
以太坊 _比特币行情
以太坊 _数字货币市值
大零币 _加密货币行情
比特币 _币种排行
Hedera _数字货币市值
INTWB _比特币行情
Uniswap _币种排行
NBISB _币种排行
Near Protocol _数字货币市值
Ripple USD _比特币
Arbitrum _加密货币行情
World Liberty _比特币行情
LayerZero _数字货币市值
Solana _币种排行
USDC _币种排行
SOXSB _BTC行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Solana _以太坊ETH价格
Injective _币种排行
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _加密货币行情
THORChain _比特币行情
Bubblemaps _比特币行情
Hedera _币种排行
波场 _数字货币市值
Ethena _BTC行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情