24H 最高$0.0766
24H 最低$0.0719
今日开盘$0.0758
24H 成交量$30.13万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 591 |
CHRChromia
|
$0.0143 | $0.01512 | $0.0143 | $6.10万 | $1,440.98万 | -5.05% |
| 84 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.37 | $179.91万 | $13.45亿 | -1.44% |
| 337 |
ZBTZerobase
|
$0.0595 | $0.0617 | $0.0595 | $29.38万 | $1,325.02万 | -2.30% |
| 247 |
GLMRMoonbeam
|
$0.007129 | $0.007599 | $0.007 | $44.12万 | $891.18万 | 0.56% |
| 510 |
EULEuler
|
$0.945 | $0.991 | $0.945 | $11.20万 | $1,808.97万 | -4.35% |
| 449 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
KMNOKamino
|
$0.03348 | $0.03438 | $0.03334 | $14.04万 | $4,514.07万 | -1.33% |
| 310 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002147 | $0.00002109 | $33.22万 | $2.05亿 | 0.19% |
| 434 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.1039 | $17.05万 | $7,945.97万 | -2.34% |
| 125 |
CHIPUSD.AI
|
$0.03316 | $0.03569 | $0.0329 | $97.78万 | $6,893.12万 | -5.50% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 585 |
DRAMBDRAMB
|
$39.48 | $39.69 | $39.24 | $6.42万 | — | 0.48% |
| 680 |
RDDTBRDDTB
|
$95.41 | $95.75 | $95.21 | $3,922.97 | — | -0.20% |
| 198 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 371 |
YFIyearn.finance
|
$1985 | $2,036.00 | $1,972.00 | $24.83万 | $6,777.63万 | -1.44% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
BitTensor _币种排行
RWUSD _比特币行情
BEAMX _数字货币市值
Pump.fun _比特币
Plasma _数字货币市值
Polygon _加密货币行情
BFUSD _比特币行情
Vanar Chain _以太坊ETH价格
Plasma _币种排行
StraitsX USD _以太坊ETH价格
Secret _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
Hamster Kombat _BTC行情
COTI _以太坊ETH价格
United Stables _币种排行
Chainlink _币种排行
BitTensor _比特币
ONEchain _以太坊ETH价格
Wrapped _加密货币行情
QQQB _比特币
Uniswap _数字货币市值
Act I : The _币种排行
OpenLedger _比特币行情
Aerodrome _比特币
Secret _加密货币行情
TONToken _币种排行
RNDR _比特币行情
DODO _加密货币行情
Arbitrum _以太坊ETH价格
Polymath _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Injective _数字货币市值
Ethena _加密货币行情
Hyperliquid _BTC行情
MarsCoin _加密货币行情
Raydium _数字货币市值
Hedera _BTC行情