24H 最高$343.19
24H 最低$312.12
今日开盘$327
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$1.61)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 168 |
CRWVBCRWVB
|
$49.89 | $55.66 | $48.36 | $97.97万 | — | -2.67% |
| 595 |
CHRChromia
|
$0.01608 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.54% |
| 97 |
ICPInternet Computer
|
$2.526 | $2.56 | $2.41 | $266.77万 | $13.87亿 | 2.31% |
| 240 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.92万 | $1,474.68万 | -3.34% |
| 438 |
GLMRMoonbeam
|
$0.007768 | $0.008049 | $0.007686 | $25.23万 | $1,039.27万 | -1.22% |
| 474 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.83万 | $2,487.95万 | -1.06% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
KMNOKamino
|
$0.03306 | $0.03502 | $0.03115 | $169.44万 | $1.99亿 | 4.36% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.93万 | $2.17亿 | 0.22% |
| 257 |
APEApeCoin
|
$0.1132 | $0.1149 | $0.1065 | $56.89万 | $1.11亿 | 1.98% |
| 111 |
CHIPUSD.AI
|
$0.04207 | $0.04361 | $0.03844 | $206.04万 | $8,291.36万 | 0.74% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
DRAMBDRAMB
|
$46.63 | $48.76 | $44.82 | $87.19万 | — | -2.45% |
| 642 |
RDDTBRDDTB
|
$96.75 | $98.33 | $91.24 | $9.38万 | — | 5.58% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 341 |
YFIyearn.finance
|
$2013 | $2,070.00 | $1,968.00 | $39.61万 | $7,266.52万 | 0.80% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celestia _数字货币市值
大零币 _以太坊ETH价格
QQQB _BTC行情
Aave _BTC行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Morpho _数字货币市值
Pepe _比特币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
艾达币 _BTC行情
Injective _币种排行
Injective _比特币
EUR _比特币
Injective _币种排行
Avalanche _比特币
Saga _以太坊ETH价格
Injective _比特币
BEB _币种排行
Quant _以太坊ETH价格
Aave _BTC行情
PAX Gold _加密货币行情
Polkadot _币种排行
瑞波币 _比特币
Pepe _以太坊ETH价格
应用链 _BTC行情
Holo _BTC行情
Saga _加密货币行情
TQQQB _比特币
Huma Finance _比特币
达世币 _比特币行情
Nillion _比特币行情
狗币 _数字货币市值
Gram _数字货币市值
恒星币 _比特币
Polkadot _以太坊ETH价格
World Liberty _比特币行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
达世币 _BTC行情