24H 最高$2.24
24H 最低$2.09
今日开盘$2.219
24H 成交量$228.47万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 88 |
CRWVBCRWVB
|
$51.72 | $56.87 | $49.52 | $284.42万 | — | -8.61% |
| 593 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.89万 | $1,499.96万 | -0.38% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $199.48万 | $13.77亿 | -1.19% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.77% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.32万 | $1,039.27万 | -4.18% |
| 366 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.29万 | $1,979.00万 | -3.60% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 197 |
KMNOKamino
|
$0.0318 | $0.03228 | $0.02912 | $78.74万 | $4,024.00万 | -0.28% |
| 251 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002299 | $0.0000221 | $59.80万 | $2.16亿 | -0.40% |
| 295 |
APEApeCoin
|
$0.1115 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 1.00% |
| 128 |
CHIPUSD.AI
|
$0.04203 | $0.04224 | $0.03862 | $153.06万 | $7,890.31万 | 3.73% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 97 |
DRAMBDRAMB
|
$47.93 | $50.12 | $46.36 | $236.91万 | — | -3.23% |
| 625 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.10万 | — | -0.41% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 409 |
YFIyearn.finance
|
$1989 | $1,997.00 | $1,898.00 | $30.69万 | $6,494.19万 | 2.63% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Aerodrome _比特币
GOOGLB _比特币
Ripple USD _加密货币行情
SNDKB _比特币
PAX Gold _比特币
Avalanche _数字货币市值
BitTensor _比特币
Caldera _加密货币行情
Ethereum _BTC行情
Litecoin _比特币行情
USD1 _比特币
Official _币种排行
Haedal _加密货币行情
First Digital _加密货币行情
Cardano _比特币行情
SNDKB _加密货币行情
Bubblemaps _数字货币市值
Aster _加密货币行情
BNCB _比特币行情
BNCB _币种排行
Caldera _BTC行情
Initia _币种排行
INTCB _加密货币行情
Hedera _加密货币行情
Dash _比特币行情
Vanar Chain _币种排行
THORChain _以太坊ETH价格
EUR _数字货币市值
Avalanche _加密货币行情
Avalanche _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
Ethereum _币种排行
RWUSD _BTC行情
Cardano _比特币
SOXLB _BTC行情
Ondo _比特币
Cosmos _比特币行情
MegaETH _加密货币行情