24H 最高$62.94
24H 最低$61.84
今日开盘$62.26
24H 成交量$10.50万
流通市值—
24H 涨跌额($0.24)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 70 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $474.18万 | — | -8.66% |
| 585 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $266.37万 | $13.77亿 | -2.54% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.19万 | $1,474.68万 | -3.18% |
| 147 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007853 | $123.72万 | $1,039.27万 | 3.94% |
| 386 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.19万 | $1,979.00万 | -4.06% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
KMNOKamino
|
$0.02975 | $0.03262 | $0.02912 | $52.46万 | $4,024.00万 | -7.72% |
| 281 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002338 | $0.0000221 | $51.14万 | $2.16亿 | -2.54% |
| 242 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $62.03万 | $8,215.73万 | -0.63% |
| 138 |
CHIPUSD.AI
|
$0.03949 | $0.04365 | $0.03862 | $140.96万 | $7,890.31万 | -8.21% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 88 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $325.14万 | — | -4.33% |
| 582 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -2.78% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 382 |
YFIyearn.finance
|
$1939 | $1,983.00 | $1,898.00 | $34.87万 | $6,494.19万 | -1.77% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BNCB _比特币行情
LayerZero _加密货币行情
Quant _币种排行
THORChain _BTC行情
Injective _比特币
PAX Gold _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
Pepe _以太坊ETH价格
DRAMB _币种排行
BNB _币种排行
DRAMB _数字货币市值
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _币种排行
Hedera _以太坊ETH价格
NVDAB _比特币行情
Hedera _比特币
Hedera _数字货币市值
SNDKB _加密货币行情
Sophon _比特币
Gram _加密货币行情
NBISB _币种排行
MSTRB _加密货币行情
BNB _以太坊ETH价格
Litecoin _比特币行情
1000CAT _BTC行情
THORChain _比特币
Celestia _数字货币市值
Hyperliquid _数字货币市值
MegaETH _加密货币行情
Dogecoin _以太坊ETH价格
DRAMB _比特币行情
Tether Gold _比特币
Tether Gold _比特币行情
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
XRP _币种排行