24H 最高$8.75
24H 最低$8.19
今日开盘$8.61
24H 成交量$23.56万
流通市值—
24H 涨跌额(-$0.37)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 186 |
CRWVBCRWVB
|
$49.04 | $55.28 | $48.07 | $97.88万 | — | -10.20% |
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $334.19万 | $14.49亿 | 4.96% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $82.70万 | $1,461.58万 | 0.00% |
| 496 |
GLMRMoonbeam
|
$0.007818 | $0.008048 | $0.007686 | $23.58万 | $958.26万 | -1.54% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.03662 | $0.03736 | $0.0321 | $133.21万 | $4,708.77万 | 10.53% |
| 175 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 3.39% |
| 217 |
APEApeCoin
|
$0.1173 | $0.1174 | $0.1065 | $78.17万 | $8,707.58万 | 5.77% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04426 | $0.03844 | $243.01万 | $8,682.38万 | 7.93% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.34万 | — | -6.02% |
| 597 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.83万 | — | 6.39% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 368 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.83% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
波场 _BTC行情
Sui _数字货币市值
Initia _比特币
Gram _BTC行情
TONToken _BTC行情
United Stables _BTC行情
TONToken _以太坊ETH价格
Pepe _币种排行
狗币 _比特币行情
BEAMX _币种排行
Huma Finance _比特币行情
Initia _数字货币市值
AMDB _加密货币行情
Polkadot _比特币
Worldcoin _BTC行情
比特币 _以太坊ETH价格
QQQB _币种排行
Tether Gold _BTC行情
Virtuals _币种排行
达世币 _币种排行
Huma Finance _加密货币行情
Huma Finance _加密货币行情
THORChain _币种排行
Initia _以太坊ETH价格
Raydium _以太坊ETH价格
Aave _BTC行情
SNXXB _比特币行情
MarsCoin _比特币行情
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _BTC行情
BEAMX _比特币行情
EUR _数字货币市值
Solana _比特币
AAPLB _加密货币行情
狗币 _比特币行情
Haedal _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _比特币行情