24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1684
24H 成交量$18.93万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.99% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.77亿 | -3.17% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.86万 | $1,474.68万 | -4.45% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $1,979.00万 | -5.01% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.33% |
| 138 |
CHIPUSD.AI
|
$0.03931 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,494.19万 | -2.18% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TSLAB _比特币
Celestia _数字货币市值
MRVLB _数字货币市值
SNXXB _币种排行
QQQB _数字货币市值
Avalanche _加密货币行情
Hedera _比特币行情
Aptos _比特币行情
USDC _以太坊ETH价格
CRWVB _以太坊ETH价格
MUB _数字货币市值
ZAMA _比特币
EUR _比特币
INTCB _币种排行
Ethena _BTC行情
LITEB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
Aptos _比特币行情
DRAMB _加密货币行情
Huma Finance _数字货币市值
BNB _加密货币行情
Plasma _BTC行情
1000CAT _币种排行
USDC _以太坊ETH价格
Ondo _比特币
INTWB _比特币
Arbitrum _比特币行情
Aerodrome _比特币
Mitosis _数字货币市值
Eigenlayer _数字货币市值
Celo _加密货币行情
Hyperliquid _BTC行情
PAX Gold _比特币行情
QQQB _BTC行情
MRVLB _数字货币市值
Eigenlayer _加密货币行情
BNCB _比特币
Celo _数字货币市值
Avalanche _加密货币行情