24H 最高$1.45
24H 最低$1.38
今日开盘$1.425
24H 成交量$45.21万
流通市值$8,668.54万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.35% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $208.36万 | $13.87亿 | 1.31% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.63万 | $1,474.68万 | -2.25% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.13万 | $2,487.95万 | -2.08% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 390 |
APEApeCoin
|
$0.1105 | $0.1123 | $0.1069 | $30.42万 | $1.11亿 | 1.66% |
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 414 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.76万 | $7,266.52万 | 4.47% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Saga _BTC行情
恒星币 _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
比特现金 _比特币
United Stables _比特币行情
Haedal _币种排行
币安币 _数字货币市值
KORUB _加密货币行情
Morpho _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _币种排行
INTWB _BTC行情
Avalanche _加密货币行情
USDC _BTC行情
BEB _数字货币市值
Pepe _加密货币行情
SNXXB _比特币
Celestia _BTC行情
Caldera _加密货币行情
Hyperliquid _数字货币市值
AAPLB _加密货币行情
Aerodrome _数字货币市值
BEAMX _比特币
Pump.fun _币种排行
Pepe _以太坊ETH价格
Midnight _加密货币行情
Aster _币种排行
比特现金 _比特币行情
Official Trump _BTC行情
THORChain _数字货币市值
Celestia _加密货币行情
Huma Finance _加密货币行情
比特币 _加密货币行情
USD1 _以太坊ETH价格
狗币 _比特币行情
Bittensor _加密货币行情
Quant _比特币行情
应用链 _BTC行情
BEB _加密货币行情