24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 172 |
CRWVBCRWVB
|
$42.46 | $49.21 | $40.70 | $130.34万 | — | -12.16% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 400 |
GLMRMoonbeam
|
$0.007138 | $0.007944 | $0.006903 | $37.32万 | $866.47万 | -8.82% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 227 |
KMNOKamino
|
$0.03352 | $0.03757 | $0.03333 | $80.66万 | $4,554.95万 | -8.32% |
| 147 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002325 | $0.00002068 | $158.02万 | $2.04亿 | -8.37% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 109 |
CHIPUSD.AI
|
$0.03785 | $0.04429 | $0.03723 | $256.23万 | $7,628.56万 | -12.61% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
DRAMBDRAMB
|
$38.62 | $45.83 | $38.06 | $335.45万 | — | -15.62% |
| 638 |
RDDTBRDDTB
|
$93.01 | $103.16 | $91.50 | $11.60万 | — | -9.84% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
QQQB _比特币
PAX Gold _比特币
Polygon _数字货币市值
RWUSD _币种排行
Pendle _数字货币市值
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USD1 _BTC行情
币安币 _BTC行情
KORUB _BTC行情
Aptos _币种排行
Pump.fun _加密货币行情
波场 _币种排行
Aave _BTC行情
Initia _以太坊ETH价格
Injective _比特币行情
Sui _比特币行情
Ripple USD _BTC行情
Celo _币种排行
Pendle _币种排行
瑞波币 _BTC行情
Holo _币种排行
Sei _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
MarsCoin _以太坊ETH价格
Quant _BTC行情
LayerZero _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _比特币
Uniswap _加密货币行情
Uniswap _币种排行
TQQQB _以太坊ETH价格
Holo _比特币
FOGO _数字货币市值
EUR _数字货币市值
MarsCoin _以太坊ETH价格
Polygon _以太坊ETH价格