24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00182
24H 成交量$30.92万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 78 |
CRWVBCRWVB
|
$51.28 | $58.03 | $49.52 | $380.93万 | — | -9.91% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -2.16% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $199.20万 | $13.77亿 | -1.23% |
| 302 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $47.04万 | $1,474.68万 | -3.09% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.62% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 248 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002299 | $0.0000221 | $60.05万 | $2.16亿 | -0.93% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.06万 | $8,215.73万 | -0.18% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
DRAMBDRAMB
|
$47.27 | $50.12 | $46.36 | $242.36万 | — | -5.29% |
| 619 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.83万 | — | -1.42% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.31万 | $6,494.19万 | 1.45% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Mitosis _加密货币行情
NBISB _数字货币市值
Bubblemaps _币种排行
DRAMB _比特币
Aptos _BTC行情
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _比特币
Haedal _比特币行情
Lisk _以太坊ETH价格
Cosmos _以太坊ETH价格
TQQQB _加密货币行情
Aster _币种排行
Injective _BTC行情
NFPrompt _比特币行情
Holo _加密货币行情
TSLAB _BTC行情
Pepe _加密货币行情
Gitcoin _比特币行情
TQQQB _BTC行情
Cardano _币种排行
Lisk _BTC行情
Ethena _币种排行
TSLAB _加密货币行情
Holo _币种排行
Dogecoin _以太坊ETH价格
Vanar Chain _BTC行情
USD1 _比特币行情
Tether Gold _以太坊ETH价格
MUB _以太坊ETH价格
First Digital _BTC行情
Solana _比特币行情
MRVLB _以太坊ETH价格
Filecoin _数字货币市值
Aave _BTC行情
Ondo _以太坊ETH价格
Hashflow _比特币行情
TONToken _数字货币市值