24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
| 144 |
EULEuler
|
$1.121 | $1.22 | $1.12 | $104.56万 | $2,104.45万 | -2.86% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
KMNOKamino
|
$0.03252 | $0.03357 | $0.0323 | $48.25万 | $4,391.87万 | -0.49% |
| 260 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.08万 | $2.23亿 | -1.62% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1146 | $0.1113 | $27.64万 | $8,389.36万 | -2.45% |
| 159 |
CHIPUSD.AI
|
$0.04345 | $0.04461 | $0.04176 | $94.21万 | $8,753.79万 | 0.86% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.37 | $34.57万 | — | 1.26% |
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 221 |
YFIyearn.finance
|
$2009 | $2,100.00 | $1,905.00 | $62.28万 | $6,777.72万 | 3.88% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Gitcoin _数字货币市值
United Stables _比特币行情
MARSCOIN _加密货币行情
Cosmos _币种排行
Avalanche _数字货币市值
SNDKB _数字货币市值
RWUSD _以太坊ETH价格
Morpho _数字货币市值
Ethena _以太坊ETH价格
Sui _数字货币市值
EUR _比特币
Sophon _币种排行
Worldcoin _币种排行
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Initia _币种排行
BUSD _币种排行
Plume _加密货币行情
Sui _比特币
Prometeus _比特币行情
Near Protocol _币种排行
Near Protocol _币种排行
Stellar _BTC行情
SOXLB _币种排行
Aerodrome _比特币行情
CoW Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Kite _加密货币行情
Panther _币种排行
Celo _比特币
Prometeus _比特币
EUR _比特币
Dash _加密货币行情
Litecoin _数字货币市值
Hashflow _数字货币市值
Ethena _数字货币市值
Starknet _数字货币市值
Solv Protocol _数字货币市值
Sophon _比特币行情
SNDKB _加密货币行情