24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 166 |
CRWVBCRWVB
|
$50.31 | $55.66 | $48.36 | $97.53万 | — | -3.58% |
| 590 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.95万 | $1,499.96万 | 2.30% |
| 99 |
ICPInternet Computer
|
$2.531 | $2.56 | $2.41 | $256.75万 | $13.87亿 | 1.40% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.05万 | $1,474.68万 | -3.92% |
| 436 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.15万 | $1,039.27万 | -0.37% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.80万 | $2,487.95万 | -1.54% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 125 |
KMNOKamino
|
$0.03315 | $0.03502 | $0.03115 | $168.51万 | $1.99亿 | 4.71% |
| 202 |
FLOKIFLOKI
|
$0.00002264 | $0.00002292 | $0.00002161 | $79.01万 | $2.17亿 | -0.48% |
| 261 |
APEApeCoin
|
$0.1132 | $0.1149 | $0.1065 | $56.37万 | $1.11亿 | 1.16% |
| 111 |
CHIPUSD.AI
|
$0.042 | $0.04361 | $0.03844 | $203.78万 | $8,291.36万 | -1.89% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
DRAMBDRAMB
|
$46.74 | $48.76 | $44.82 | $86.38万 | — | -3.57% |
| 639 |
RDDTBRDDTB
|
$97.1 | $98.33 | $91.24 | $9.41万 | — | 5.62% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 341 |
YFIyearn.finance
|
$2017 | $2,070.00 | $1,968.00 | $39.29万 | $7,266.52万 | 0.30% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USD1 _以太坊ETH价格
瑞波币 _币种排行
狗币 _比特币行情
SNXXB _比特币行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Near Protocol _币种排行
USDC _加密货币行情
SNXXB _比特币
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Ripple USD _加密货币行情
QQQB _币种排行
Haedal _数字货币市值
Near Protocol _比特币行情
Aster _加密货币行情
Quant _比特币
应用链 _BTC行情
Arbitrum _币种排行
Celestia _BTC行情
Aave _币种排行
StraitsX XUSD _币种排行
Plasma _比特币
JUST _比特币行情
BFUSD _币种排行
狗币 _币种排行
Filecoin _加密货币行情
波场 _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
Ethena _BTC行情
Sui _比特币
Quant _数字货币市值
Aave _数字货币市值
Hedera _币种排行
应用链 _以太坊ETH价格
PAX Gold _比特币
Pump.fun _数字货币市值
THORChain _BTC行情