24H 最高$0.06028
24H 最低$0.0563
今日开盘$0.05947
24H 成交量$134.05万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 181 |
CRWVBCRWVB
|
$56.09 | $62.01 | $50.03 | $92.30万 | — | -1.98% |
| 605 |
CHRChromia
|
$0.0137 | $0.01445 | $0.01346 | $12.83万 | $1,402.09万 | -3.32% |
| 65 |
ICPInternet Computer
|
$2.529 | $2.64 | $2.49 | $557.53万 | $14.36亿 | -0.28% |
| 318 |
ZBTZerobase
|
$0.0565 | $0.0585 | $0.0553 | $45.29万 | $1,275.76万 | -2.42% |
| 467 |
GLMRMoonbeam
|
$0.006621 | $0.00712 | $0.006514 | $24.35万 | $859.27万 | -6.13% |
| 521 |
EULEuler
|
$0.859 | $0.912 | $0.845 | $18.21万 | $1,691.34万 | -4.34% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
KMNOKamino
|
$0.03097 | $0.03284 | $0.03059 | $36.51万 | $4,414.90万 | -4.33% |
| 210 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002139 | $0.0000199 | $82.92万 | $2.05亿 | -4.76% |
| 104 |
APEApeCoin
|
$0.0921 | $0.1 | $0.0907 | $218.14万 | $7,503.89万 | -5.44% |
| 124 |
CHIPUSD.AI
|
$0.03113 | $0.03361 | $0.03049 | $162.49万 | $6,621.89万 | -4.98% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
DRAMBDRAMB
|
$43.11 | $45.88 | $42.19 | $130.86万 | — | -1.82% |
| 560 |
RDDTBRDDTB
|
$100.88 | $106.26 | $98.81 | $16.06万 | — | -0.51% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 406 |
YFIyearn.finance
|
$1835 | $1,952.00 | $1,821.00 | $31.59万 | $6,564.06万 | -4.68% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |