SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.65
-0.38%
≈ ￥908.49
(-$0.53)
更新于 2026-11-03 08:30:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.18
24H 成交量$4,882.54万
流通市值$7,573.93万
24H 涨跌额(-$0.53)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.98 | $58.03 | $49.52 | $474.32万 | — | -8.51% |
| 585 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.19% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $266.29万 | $13.77亿 | -3.01% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.32% |
| 147 |
GLMRMoonbeam
|
$0.008243 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 3.88% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.10万 | $1,979.00万 | -4.76% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.36万 | $4,024.00万 | -7.82% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $50.86万 | $2.16亿 | -3.00% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.04万 | $8,215.73万 | -1.08% |
| 138 |
CHIPUSD.AI
|
$0.03943 | $0.04365 | $0.03862 | $140.92万 | $7,890.31万 | -8.52% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 88 |
DRAMBDRAMB
|
$47.04 | $50.38 | $46.36 | $323.24万 | — | -4.49% |
| 582 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.01万 | — | -2.83% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 386 |
YFIyearn.finance
|
$1938 | $1,983.00 | $1,898.00 | $34.13万 | $6,494.19万 | -1.37% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Solana _加密货币行情
TRON _币种排行
RedStone _以太坊ETH价格
Huma Finance _以太坊ETH价格
NVDAB _BTC行情
Internet _比特币
Ethena USDe _币种排行
LayerZero _加密货币行情
KORUB _数字货币市值
TSLAB _BTC行情
LayerZero _币种排行
Holo _数字货币市值
First Digital _比特币行情
NBISB _BTC行情
SNDKB _数字货币市值
Internet _以太坊ETH价格
USDC _币种排行
Injective _加密货币行情
Artificial _比特币行情
LayerZero _BTC行情
MRVLB _以太坊ETH价格
Worldcoin _币种排行
United Stables _比特币
Pendle _比特币行情
SOXLB _数字货币市值
TRON _数字货币市值
TRON _以太坊ETH价格
Near Protocol _加密货币行情
AAPLB _BTC行情
LITEB _BTC行情
TRON _数字货币市值
Aptos _以太坊ETH价格
Caldera _比特币行情
Plasma _比特币
KORUB _比特币
First Digital _加密货币行情
THORChain _比特币行情
MARSCOIN _数字货币市值
USD1 _以太坊ETH价格
Caldera _BTC行情