24H 最高$0.000954
24H 最低$0.000863
今日开盘$0.000951
24H 成交量$22.86万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $21.89万 | — | -1.80% |
| 400 |
CHRChromia
|
$0.01261 | $0.01309 | $0.01193 | $31.21万 | $1,253.74万 | -3.52% |
| 55 |
ICPInternet Computer
|
$2.219 | $2.37 | $2.10 | $954.28万 | $12.90亿 | -6.37% |
| 264 |
ZBTZerobase
|
$0.0509 | $0.0546 | $0.049 | $60.98万 | $1,169.92万 | -6.61% |
| 180 |
GLMRMoonbeam
|
$0.007112 | $0.00722 | $0.005414 | $111.19万 | $696.31万 | 24.25% |
| 329 |
EULEuler
|
$0.806 | $0.846 | $0.753 | $45.86万 | $1,540.28万 | -4.62% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
KMNOKamino
|
$0.02873 | $0.0301 | $0.0276 | $51.58万 | $3,969.21万 | -4.27% |
| 187 |
FLOKIFloki Inu
|
$0.0000187 | $0.00001895 | $0.00001711 | $103.26万 | $1.78亿 | -1.22% |
| 131 |
APEApeCoin
|
$0.0799 | $0.087 | $0.076 | $198.32万 | $6,338.66万 | -7.95% |
| 112 |
CHIPUSD.AI
|
$0.02714 | $0.02954 | $0.025 | $261.26万 | $5,713.65万 | -8.13% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
DRAMBDRAMB
|
$41.31 | $41.80 | $40.45 | $65.74万 | — | -0.89% |
| 625 |
RDDTBRDDTB
|
$97.15 | $97.16 | $95.79 | $6,736.85 | — | 0.10% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 246 |
YFIyearn.finance
|
$1704 | $1,744.00 | $1,596.00 | $67.79万 | $5,741.67万 | -1.96% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |