24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $479.28万 | — | -10.48% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.63万 | $1,499.96万 | -4.13% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $225.86万 | $13.77亿 | -4.47% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 140 |
GLMRMoonbeam
|
$0.007938 | $0.009 | $0.007885 | $130.73万 | $1,039.27万 | -0.75% |
| 424 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $29.22万 | $1,979.00万 | -3.57% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02985 | $0.03228 | $0.02912 | $51.11万 | $4,024.00万 | -6.98% |
| 238 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002306 | $0.0000221 | $62.88万 | $2.16亿 | -3.13% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.79万 | $8,215.73万 | -1.98% |
| 144 |
CHIPUSD.AI
|
$0.03926 | $0.04279 | $0.03862 | $128.01万 | $7,890.31万 | -8.10% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
DRAMBDRAMB
|
$46.77 | $50.36 | $46.36 | $266.89万 | — | -6.55% |
| 596 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.16万 | — | -3.40% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 388 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.28万 | $6,494.19万 | -2.24% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USD1 _币种排行
Origin _数字货币市值
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
NBISB _比特币行情
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
USDC _币种排行
TQQQB _加密货币行情
牛来 _比特币行情
Gitcoin _币种排行
INTCB _币种排行
Bitcoin Cash _比特币
INTWB _加密货币行情
Pendle _加密货币行情
SNDKB _比特币
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
AAPLB _比特币行情
NVDAB _BTC行情
牛来 _比特币
Origin _以太坊ETH价格
ZAMA _加密货币行情
Tether Gold _BTC行情
Official _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
Stellar _比特币
SNDKB _数字货币市值
Caldera _加密货币行情
RedStone _比特币行情
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Polkadot _BTC行情
SNDKB _比特币
Litecoin _数字货币市值
Tether Gold _比特币
Bitcoin Cash _比特币
Aster _币种排行
Sophon _加密货币行情