24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.67万 | $1,499.96万 | -4.13% |
| 108 |
ICPInternet Computer
|
$2.442 | $2.56 | $2.41 | $228.20万 | $13.77亿 | -4.50% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.56万 | $1,474.68万 | -4.61% |
| 141 |
GLMRMoonbeam
|
$0.007954 | $0.009 | $0.007885 | $130.55万 | $1,039.27万 | -0.56% |
| 416 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $30.46万 | $1,979.00万 | -3.74% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.83% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $56.13万 | $8,215.73万 | -1.63% |
| 140 |
CHIPUSD.AI
|
$0.03917 | $0.04279 | $0.03862 | $131.85万 | $7,890.31万 | -8.40% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 593 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.63万 | — | -3.14% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 385 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.44万 | $6,494.19万 | -1.99% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
RWUSD _比特币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
Haedal _比特币
Filecoin _比特币行情
BNCB _加密货币行情
KORUB _币种排行
Aave _比特币行情
LITEB _加密货币行情
OFFICIAL TRUMP _币种排行
Litecoin _比特币行情
Avalanche _加密货币行情
TQQQB _比特币行情
Aave _比特币
TONToken _数字货币市值
Huma Finance _加密货币行情
BEAMX _比特币
SOXLB _加密货币行情
Cardano _比特币
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
BFUSD _数字货币市值
Haedal _数字货币市值
QQQB _加密货币行情
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
1000CAT _比特币行情
MUB _数字货币市值
TQQQB _比特币
Plasma _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _数字货币市值
Ethena USDe _加密货币行情
USDC _比特币
THORChain _比特币行情