24H 最高$0.3234
24H 最低$0.3164
今日开盘$0.3164
24H 成交量$3,919.21万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 79 |
CRWVBCRWVB
|
$51.18 | $58.03 | $49.52 | $366.16万 | — | -9.26% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 245 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002299 | $0.0000221 | $61.08万 | $2.16亿 | -1.70% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $241.11万 | — | -4.70% |
| 624 |
RDDTBRDDTB
|
$91.13 | $95.84 | $90.19 | $10.24万 | — | -1.01% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Bubblemaps _比特币行情
AMDB _数字货币市值
GOOGLB _BTC行情
KORUB _比特币
GOOGLB _比特币行情
Mitosis _以太坊ETH价格
1000CAT _币种排行
Pump.fun _加密货币行情
MUB _数字货币市值
Litecoin _BTC行情
TONToken _比特币
Celo _以太坊ETH价格
BNB _数字货币市值
USD1 _比特币
NVDAB _加密货币行情
XRP _币种排行
SKHYB _币种排行
AAPLB _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _BTC行情
Quant _数字货币市值
Eigenlayer _比特币行情
Celestia _比特币
Artificial _数字货币市值
LayerZero _比特币行情
Aave _比特币行情
Pudgy Penguins _比特币
Litecoin _BTC行情
LITEB _币种排行
Hashflow _加密货币行情
CRWVB _BTC行情
ZAMA _加密货币行情
Celestia _比特币
Caldera _数字货币市值
Plasma _数字货币市值
Official _加密货币行情
Ripple USD _币种排行
Lisk _加密货币行情