Wrapped Beacon ETH
WBETH · 美元计价
$2498.66
-1.40%
≈ ￥16491.16
(-$35.35)
更新于 2026-11-03 13:20:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2534.01
24H 成交量$45.08万
流通市值$86.58亿
24H 涨跌额(-$35.35)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.64万 | $1,499.96万 | -4.13% |
| 108 |
ICPInternet Computer
|
$2.446 | $2.56 | $2.41 | $226.90万 | $13.77亿 | -4.12% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0695 | $0.0655 | $54.31万 | $1,474.68万 | -4.62% |
| 141 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $130.70万 | $1,039.27万 | -0.66% |
| 417 |
EULEuler
|
$1.055 | $1.10 | $1.05 | $30.16万 | $1,979.00万 | -3.21% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
KMNOKamino
|
$0.02997 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.04万 | $2.16亿 | -2.83% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.96万 | $8,215.73万 | -1.36% |
| 140 |
CHIPUSD.AI
|
$0.03938 | $0.04279 | $0.03862 | $131.37万 | $7,890.31万 | -7.47% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
DRAMBDRAMB
|
$46.91 | $50.36 | $46.36 | $267.28万 | — | -6.29% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 387 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.38万 | $6,494.19万 | -1.84% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
EUR _加密货币行情
Ethena _以太坊ETH价格
Nomina _比特币行情
USD1 _BTC行情
Quant _币种排行
QQQB _加密货币行情
Litecoin _加密货币行情
Ondo _币种排行
TRON _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
Stellar _加密货币行情
Aave _币种排行
THORChain _币种排行
SNXXB _以太坊ETH价格
QQQB _加密货币行情
MSTRB _比特币行情
Pepe _比特币
Tether Gold _比特币
United Stables _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _币种排行
Mitosis _币种排行
Hyperliquid _比特币
ZAMA _以太坊ETH价格
Ethena USDe _币种排行
Stellar _比特币行情
LITEB _比特币行情
Hedera _比特币行情
Celestia _数字货币市值
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
GOOGLB _比特币
Cardano _BTC行情
Litecoin _比特币行情
SOXLB _以太坊ETH价格
TSLAB _加密货币行情
LITEB _比特币行情
Bubblemaps _加密货币行情