24H 最高$1.92
24H 最低$1.68
今日开盘$1.768
24H 成交量$803.86万
流通市值$1.88亿
24H 涨跌额($0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 131 |
CRWVBCRWVB
|
$53.56 | $54.00 | $49.52 | $148.63万 | — | 0.43% |
| 594 |
CHRChromia
|
$0.01566 | $0.01573 | $0.01505 | $11.90万 | $1,499.96万 | 0.97% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $220.19万 | $13.77亿 | 0.48% |
| 330 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.32万 | $1,474.68万 | -2.51% |
| 215 |
GLMRMoonbeam
|
$0.007868 | $0.008692 | $0.00769 | $72.86万 | $1,039.27万 | -3.84% |
| 378 |
EULEuler
|
$1.034 | $1.08 | $1.00 | $34.47万 | $1,979.00万 | -3.72% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
KMNOKamino
|
$0.03354 | $0.03382 | $0.02912 | $111.82万 | $4,024.00万 | 10.29% |
| 246 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002289 | $0.0000221 | $61.52万 | $2.16亿 | -0.04% |
| 337 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $40.07万 | $8,215.73万 | 0.09% |
| 125 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $156.29万 | $7,890.31万 | 4.31% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
DRAMBDRAMB
|
$48.03 | $48.66 | $46.36 | $189.51万 | — | -1.01% |
| 629 |
RDDTBRDDTB
|
$94.62 | $95.62 | $90.19 | $9.59万 | — | -0.11% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 426 |
YFIyearn.finance
|
$2024 | $2,027.00 | $1,898.00 | $28.28万 | $6,494.19万 | 4.28% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Cosmos _BTC行情
Tether Gold _币种排行
Near Protocol _币种排行
BNB _数字货币市值
Celestia _以太坊ETH价格
QQQB _比特币
SNDKB _加密货币行情
Quant _BTC行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _比特币行情
Solana _数字货币市值
Cosmos _比特币
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _加密货币行情
Sui _数字货币市值
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
XRP _数字货币市值
XRP _比特币
MARSCOIN _数字货币市值
BitTensor _币种排行
Aptos _币种排行
Bubblemaps _BTC行情
BNCB _加密货币行情
Initia _币种排行
Artificial _币种排行
NFPrompt _比特币行情
AMDB _比特币行情
Morpho _数字货币市值
Official _加密货币行情
Huma Finance _数字货币市值
Worldcoin _加密货币行情
BitTensor _数字货币市值
Quant _比特币
Huma Finance _币种排行
Bubblemaps _币种排行